Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 100.26 100.64 98.64 99.6 567.2 Thousand
02 Feb, 2017 97.06 100.28 95.4 99.15 1.66 Million
01 Feb, 2017 100.14 100.47 97.83 98.81 639.8 Thousand
31 Jan, 2017 99.57 99.96 98.59 99.36 1.22 Million
30 Jan, 2017 100.46 100.51 98.5 99.82 601.3 Thousand
27 Jan, 2017 101.67 101.67 100.07 100.56 451.9 Thousand
26 Jan, 2017 100.81 101.8 100.49 101.52 522.3 Thousand
25 Jan, 2017 101.27 101.83 100.38 101.18 321.8 Thousand
24 Jan, 2017 100.44 101.35 100.44 100.95 350.4 Thousand
23 Jan, 2017 99.31 100.54 98.96 100.37 491.3 Thousand