Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 102.71 103.4 101.86 103.11 352.4 Thousand
03 Mar, 2017 103.46 103.91 102.9 103.41 363.9 Thousand
02 Mar, 2017 103.85 104.26 103.17 104.04 456.7 Thousand
01 Mar, 2017 104.24 104.97 103.8 104.2 555.5 Thousand
28 Feb, 2017 104.5 104.71 103.15 103.21 457 Thousand
27 Feb, 2017 103.74 104.55 102.94 104.55 380.4 Thousand
24 Feb, 2017 101.68 103.73 101.2 103.71 327.5 Thousand
23 Feb, 2017 102.28 103.26 101.68 102.54 309.2 Thousand
22 Feb, 2017 103.08 103.65 102.1 102.46 438.4 Thousand
21 Feb, 2017 102.92 103.75 102.28 103.38 376.3 Thousand