Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 102.41 103.28 102.11 103.13 796.1 Thousand
16 Feb, 2017 103.0 104.09 102.79 103.43 1.07 Million
15 Feb, 2017 100.51 102.87 100.36 102.84 652.9 Thousand
14 Feb, 2017 100.41 101.81 100.33 101.25 394.8 Thousand
13 Feb, 2017 101.46 102.0 100.77 101.42 384.2 Thousand
10 Feb, 2017 100.75 101.69 100.43 101.02 313.9 Thousand
09 Feb, 2017 98.85 100.79 98.08 100.27 325.2 Thousand
08 Feb, 2017 98.94 99.26 97.96 98.85 367.9 Thousand
07 Feb, 2017 99.02 99.8 98.21 98.68 493.2 Thousand
06 Feb, 2017 99.59 99.89 98.48 99.07 480.1 Thousand