Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 111.24 111.75 110.43 111.33 337.9 Thousand
17 Mar, 2017 111.4 112.42 111.4 111.47 703 Thousand
16 Mar, 2017 111.73 112.39 110.96 111.49 569.8 Thousand
15 Mar, 2017 109.49 112.04 109.36 111.93 1.03 Million
14 Mar, 2017 108.97 109.93 108.46 109.07 588.5 Thousand
13 Mar, 2017 108.8 109.99 108.0 109.18 900.4 Thousand
10 Mar, 2017 105.0 106.12 104.86 105.95 520 Thousand
09 Mar, 2017 104.05 104.8 103.37 104.58 383.8 Thousand
08 Mar, 2017 103.12 104.58 102.91 104.3 385.8 Thousand
07 Mar, 2017 103.45 104.12 102.35 103.46 519.2 Thousand