Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 110.5 111.1 110.16 110.48 520.1 Thousand
17 Apr, 2017 109.43 110.86 109.43 110.84 732.4 Thousand
13 Apr, 2017 109.13 109.51 108.44 108.93 514.8 Thousand
12 Apr, 2017 109.79 109.79 108.81 109.23 823.8 Thousand
11 Apr, 2017 109.88 110.0 109.05 109.7 824.8 Thousand
10 Apr, 2017 110.15 111.03 109.39 109.79 499.5 Thousand
07 Apr, 2017 110.32 110.74 109.77 110.08 779 Thousand
06 Apr, 2017 110.06 112.0 109.17 110.47 925.3 Thousand
05 Apr, 2017 108.85 110.93 108.37 109.23 972.3 Thousand
04 Apr, 2017 108.87 109.28 107.92 108.7 19.35 Million