Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 114.01 114.11 113.64 113.83 434.5 Thousand
15 May, 2017 113.11 114.03 113.06 114.01 405.9 Thousand
12 May, 2017 112.52 113.31 112.4 113.25 337.3 Thousand
11 May, 2017 112.64 112.9 112.04 112.66 532.3 Thousand
10 May, 2017 113.57 113.98 112.71 113.1 496.6 Thousand
09 May, 2017 113.3 114.0 112.88 113.69 669.9 Thousand
08 May, 2017 113.42 113.43 112.48 113.32 634.4 Thousand
05 May, 2017 113.44 113.7 111.5 113.22 1.2 Million
04 May, 2017 114.44 116.48 112.83 112.92 930.9 Thousand
03 May, 2017 113.67 114.01 112.54 113.44 749.5 Thousand