Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 121.41 122.66 120.42 121.72 429 Thousand
13 Jun, 2017 119.25 120.81 119.25 120.77 274.1 Thousand
12 Jun, 2017 118.25 119.66 117.05 119.44 352.2 Thousand
09 Jun, 2017 120.11 120.67 118.11 118.71 368.6 Thousand
08 Jun, 2017 119.71 120.44 119.34 120.35 270.8 Thousand
07 Jun, 2017 120.76 120.81 119.28 119.71 380.2 Thousand
06 Jun, 2017 120.57 121.18 120.05 120.28 434.5 Thousand
05 Jun, 2017 121.08 121.99 120.52 120.58 335.1 Thousand
02 Jun, 2017 120.92 120.92 119.95 120.87 515.5 Thousand
01 Jun, 2017 119.6 120.76 119.05 120.57 597.1 Thousand