Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 123.38 124.92 122.69 124.61 397.5 Thousand
27 Jun, 2017 123.7 123.98 122.82 122.88 568.8 Thousand
26 Jun, 2017 124.12 124.39 122.82 123.59 416.4 Thousand
23 Jun, 2017 122.99 124.33 122.6 123.98 553.2 Thousand
22 Jun, 2017 123.36 123.53 122.22 123.0 194.6 Thousand
21 Jun, 2017 122.99 123.36 122.5 123.22 283.3 Thousand
20 Jun, 2017 123.59 124.37 122.96 122.99 315.4 Thousand
19 Jun, 2017 122.7 123.72 122.7 123.69 329.1 Thousand
16 Jun, 2017 122.72 122.93 121.66 122.31 589.8 Thousand
15 Jun, 2017 121.01 122.89 120.88 122.65 319.9 Thousand