Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 127.0 127.3 125.89 126.16 332.9 Thousand
12 Jul, 2017 126.79 128.29 126.53 127.0 284 Thousand
11 Jul, 2017 126.2 126.67 125.51 126.08 336.9 Thousand
10 Jul, 2017 125.63 126.51 125.24 126.22 333.3 Thousand
07 Jul, 2017 124.85 126.47 124.52 125.37 536.8 Thousand
06 Jul, 2017 124.56 124.88 123.31 124.36 356.1 Thousand
05 Jul, 2017 124.42 125.44 123.91 125.2 413.2 Thousand
03 Jul, 2017 124.24 124.92 123.68 124.1 278.3 Thousand
30 Jun, 2017 124.42 124.52 123.42 123.51 726.7 Thousand
29 Jun, 2017 124.4 124.54 122.52 123.56 400.2 Thousand