Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 119.46 120.14 116.8 117.11 987.5 Thousand
09 Aug, 2017 122.1 122.36 119.05 120.1 1.08 Million
08 Aug, 2017 121.73 123.34 119.58 122.3 1.91 Million
07 Aug, 2017 127.24 127.84 125.63 126.25 747.8 Thousand
04 Aug, 2017 127.68 128.3 126.68 126.94 466 Thousand
03 Aug, 2017 126.65 127.73 126.18 127.56 472 Thousand
02 Aug, 2017 128.18 128.18 126.06 126.81 414.4 Thousand
01 Aug, 2017 129.13 129.13 127.52 128.22 826.9 Thousand
31 Jul, 2017 128.27 128.94 127.15 128.32 409.8 Thousand
28 Jul, 2017 128.0 128.32 127.28 128.03 362.4 Thousand