Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 122.44 124.95 122.29 124.37 707.7 Thousand
07 Sep, 2017 121.55 123.52 121.2 122.59 598.4 Thousand
06 Sep, 2017 120.65 121.61 120.5 121.34 447.2 Thousand
05 Sep, 2017 120.02 120.9 119.38 120.22 593.3 Thousand
01 Sep, 2017 120.64 121.07 119.06 120.79 439 Thousand
31 Aug, 2017 120.5 120.94 119.69 120.59 545.4 Thousand
30 Aug, 2017 118.11 120.63 118.11 120.29 487.5 Thousand
29 Aug, 2017 118.16 118.64 117.14 118.08 498.5 Thousand
28 Aug, 2017 118.91 119.2 118.39 118.84 344.5 Thousand
25 Aug, 2017 119.05 119.24 118.56 118.75 356.1 Thousand