Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 122.68 123.09 122.09 122.39 1.07 Million
05 Oct, 2017 123.18 123.37 122.62 122.75 474.7 Thousand
04 Oct, 2017 124.61 124.98 122.86 122.92 481.4 Thousand
03 Oct, 2017 124.89 125.05 123.12 124.56 417.1 Thousand
02 Oct, 2017 124.29 125.34 123.92 124.57 557 Thousand
29 Sep, 2017 123.4 125.18 123.04 124.41 525 Thousand
28 Sep, 2017 122.87 123.4 122.03 123.37 232.4 Thousand
27 Sep, 2017 124.58 125.0 123.21 123.37 424.8 Thousand
26 Sep, 2017 124.1 124.91 122.91 124.1 354.6 Thousand
25 Sep, 2017 124.19 124.19 122.38 123.7 374.3 Thousand