Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 120.06 120.78 117.79 118.66 836.7 Thousand
02 Nov, 2017 124.34 124.81 119.32 120.34 1.63 Million
01 Nov, 2017 125.75 126.22 124.45 125.6 705.9 Thousand
31 Oct, 2017 124.58 125.39 124.38 125.31 624 Thousand
30 Oct, 2017 125.27 125.56 123.69 124.38 629.1 Thousand
27 Oct, 2017 124.96 125.44 124.2 125.15 477 Thousand
26 Oct, 2017 124.49 126.09 124.29 124.75 561.9 Thousand
25 Oct, 2017 123.33 124.96 122.95 124.07 1.1 Million
24 Oct, 2017 124.81 125.07 122.34 123.02 1.02 Million
23 Oct, 2017 125.69 125.72 124.72 124.78 324.6 Thousand