Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 118.48 118.48 116.78 116.9 587.6 Thousand
16 Nov, 2017 117.88 119.28 117.12 118.97 580.6 Thousand
15 Nov, 2017 117.24 117.67 116.13 117.3 457 Thousand
14 Nov, 2017 116.34 117.66 116.06 117.64 455.9 Thousand
13 Nov, 2017 116.92 117.38 116.18 116.32 420.9 Thousand
10 Nov, 2017 116.85 117.78 116.22 117.48 493.8 Thousand
09 Nov, 2017 117.97 118.26 116.0 117.34 486.4 Thousand
08 Nov, 2017 119.0 119.01 117.17 118.81 516.4 Thousand
07 Nov, 2017 118.43 118.98 117.21 117.75 533 Thousand
06 Nov, 2017 118.42 119.5 117.65 118.55 584.3 Thousand