Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 123.11 124.92 123.11 124.43 493.3 Thousand
15 Dec, 2017 120.54 123.09 120.27 122.51 633.4 Thousand
14 Dec, 2017 121.14 121.76 120.01 120.05 280.1 Thousand
13 Dec, 2017 120.56 121.78 120.38 121.33 334.1 Thousand
12 Dec, 2017 119.72 121.01 119.08 120.65 328.4 Thousand
11 Dec, 2017 120.45 121.14 119.76 120.01 358.2 Thousand
08 Dec, 2017 120.56 121.29 119.48 120.71 505.9 Thousand
07 Dec, 2017 119.55 120.38 119.29 120.23 679.6 Thousand
06 Dec, 2017 121.05 122.42 119.4 119.48 717.5 Thousand
05 Dec, 2017 121.68 122.51 120.51 121.52 556.1 Thousand