Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 124.73 126.08 124.73 125.19 464.5 Thousand
02 Jan, 2018 123.24 125.0 123.08 124.85 523.9 Thousand
29 Dec, 2017 124.22 124.43 122.9 123.15 398.1 Thousand
28 Dec, 2017 124.15 124.35 122.9 123.89 362.5 Thousand
27 Dec, 2017 123.61 124.09 122.66 123.97 259.1 Thousand
26 Dec, 2017 123.23 123.69 122.77 123.09 468.7 Thousand
22 Dec, 2017 123.38 123.69 122.71 123.59 244 Thousand
21 Dec, 2017 123.91 124.21 122.77 123.02 311.8 Thousand
20 Dec, 2017 123.85 124.44 122.63 123.66 369.4 Thousand
19 Dec, 2017 124.51 124.68 123.39 123.45 339.2 Thousand