Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 138.71 138.91 137.08 138.83 596.4 Thousand
31 Jan, 2018 139.82 140.89 138.33 138.74 520.3 Thousand
30 Jan, 2018 139.32 140.0 138.74 139.04 390 Thousand
29 Jan, 2018 141.57 141.82 139.65 139.67 531.7 Thousand
26 Jan, 2018 140.38 142.16 139.72 142.14 368.4 Thousand
25 Jan, 2018 140.87 140.87 139.8 140.12 269.6 Thousand
24 Jan, 2018 139.73 141.73 139.17 140.19 637.2 Thousand
23 Jan, 2018 138.56 139.5 137.95 139.21 386.1 Thousand
22 Jan, 2018 137.4 138.5 136.88 138.45 606.9 Thousand
19 Jan, 2018 134.8 138.26 134.1 137.35 771 Thousand