Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 121.37 121.37 117.7 117.93 1.28 Million
14 Feb, 2018 118.19 121.27 117.97 120.46 972.9 Thousand
13 Feb, 2018 117.45 118.9 116.97 118.85 636.5 Thousand
12 Feb, 2018 116.32 118.89 115.93 118.24 854.2 Thousand
09 Feb, 2018 115.22 117.0 112.05 115.49 1.65 Million
08 Feb, 2018 120.0 120.0 114.22 114.26 1.12 Million
07 Feb, 2018 123.13 123.98 119.41 119.45 1.64 Million
06 Feb, 2018 119.73 124.92 116.88 124.02 2.66 Million
05 Feb, 2018 134.61 135.71 128.25 128.25 891.7 Thousand
02 Feb, 2018 138.21 139.06 135.19 135.19 523.2 Thousand