Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 113.07 117.07 112.56 116.65 1.12 Million
01 Mar, 2018 113.51 114.17 111.57 113.77 1.32 Million
28 Feb, 2018 116.56 116.7 113.4 113.41 943.4 Thousand
27 Feb, 2018 117.9 118.15 115.78 115.93 509.1 Thousand
26 Feb, 2018 117.81 118.27 115.04 117.96 800.5 Thousand
23 Feb, 2018 116.0 117.05 114.98 116.99 558.2 Thousand
22 Feb, 2018 114.61 116.99 114.23 115.54 693.5 Thousand
21 Feb, 2018 116.16 116.81 114.03 114.1 1 Million
20 Feb, 2018 117.69 118.12 115.65 115.97 741.1 Thousand
16 Feb, 2018 117.62 118.61 116.83 118.04 749.4 Thousand