Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 123.71 124.71 123.03 124.02 700.6 Thousand
15 Mar, 2018 123.28 123.7 122.0 123.15 518.2 Thousand
14 Mar, 2018 124.55 124.65 122.25 123.21 705.4 Thousand
13 Mar, 2018 124.52 124.7 123.63 124.33 636.8 Thousand
12 Mar, 2018 123.24 124.41 122.8 124.08 575.4 Thousand
09 Mar, 2018 121.14 122.88 120.72 122.81 607.7 Thousand
08 Mar, 2018 123.45 123.61 120.19 120.55 587.6 Thousand
07 Mar, 2018 119.8 123.41 119.73 122.96 950.8 Thousand
06 Mar, 2018 119.6 121.17 118.7 120.96 1.03 Million
05 Mar, 2018 115.87 119.7 115.5 119.38 1.15 Million