Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 132.23 134.02 131.79 134.0 712 Thousand
17 Jan, 2018 130.73 133.06 130.03 132.13 490.5 Thousand
16 Jan, 2018 130.65 131.91 129.71 130.04 396.5 Thousand
12 Jan, 2018 129.57 130.5 128.88 130.13 244.9 Thousand
11 Jan, 2018 128.49 129.67 128.27 129.61 209.4 Thousand
10 Jan, 2018 128.43 128.93 127.68 128.16 289.4 Thousand
09 Jan, 2018 130.51 130.55 128.86 128.95 335.7 Thousand
08 Jan, 2018 129.63 130.39 128.98 130.31 524.4 Thousand
05 Jan, 2018 127.42 129.36 127.42 129.34 437.7 Thousand
04 Jan, 2018 125.28 128.83 125.28 127.3 828.3 Thousand