Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 119.04 119.21 118.61 118.74 375 Thousand
23 Aug, 2017 118.76 119.12 118.58 118.72 399.2 Thousand
22 Aug, 2017 119.04 119.5 118.46 119.27 459.6 Thousand
21 Aug, 2017 119.71 119.71 117.61 118.75 437.6 Thousand
18 Aug, 2017 119.87 120.06 118.88 119.51 746.2 Thousand
17 Aug, 2017 118.91 120.45 118.27 120.32 1.01 Million
16 Aug, 2017 117.12 119.09 116.61 119.08 692 Thousand
15 Aug, 2017 117.76 117.89 116.77 117.18 440.8 Thousand
14 Aug, 2017 118.05 118.74 117.46 117.82 492.5 Thousand
11 Aug, 2017 117.51 117.65 115.86 116.92 952.4 Thousand