Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 129.77 130.02 126.61 128.23 333.9 Thousand
26 Jul, 2017 128.57 129.57 128.52 129.53 212.1 Thousand
25 Jul, 2017 128.91 129.02 128.21 128.47 273 Thousand
24 Jul, 2017 128.38 128.94 128.24 128.46 437.8 Thousand
21 Jul, 2017 127.26 128.65 126.99 128.26 655.1 Thousand
20 Jul, 2017 128.99 129.24 127.44 127.44 495 Thousand
19 Jul, 2017 127.84 128.9 127.47 128.85 536.3 Thousand
18 Jul, 2017 126.74 127.17 126.01 127.15 398.1 Thousand
17 Jul, 2017 126.75 127.44 126.15 126.85 195.4 Thousand
14 Jul, 2017 126.27 127.0 126.15 126.83 213.4 Thousand