Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 118.5 119.85 117.9 119.6 1.44 Million
30 May, 2017 117.84 118.56 117.21 118.48 585.9 Thousand
26 May, 2017 117.73 118.43 117.32 117.72 517 Thousand
25 May, 2017 116.52 118.67 115.24 117.88 529.2 Thousand
24 May, 2017 114.0 116.22 113.46 116.11 599.7 Thousand
23 May, 2017 113.88 114.02 112.93 113.63 459.3 Thousand
22 May, 2017 113.4 114.47 113.27 113.84 466.7 Thousand
19 May, 2017 112.81 113.82 112.36 113.41 498.9 Thousand
18 May, 2017 111.47 112.76 110.76 112.41 495.3 Thousand
17 May, 2017 113.83 113.83 111.24 111.31 438 Thousand