Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 99.33 100.25 99.05 99.44 353.3 Thousand
19 Jan, 2017 99.42 99.79 98.62 99.01 384.1 Thousand
18 Jan, 2017 99.83 100.6 98.98 99.68 674.2 Thousand
17 Jan, 2017 102.13 102.13 99.01 99.41 911.3 Thousand
13 Jan, 2017 100.29 102.18 100.02 101.94 986 Thousand
12 Jan, 2017 98.52 100.0 98.08 99.84 926.2 Thousand
11 Jan, 2017 97.08 100.14 96.83 98.96 1.15 Million
10 Jan, 2017 95.76 98.43 95.76 97.62 1.65 Million
09 Jan, 2017 97.13 97.54 94.77 95.82 1.36 Million
06 Jan, 2017 91.9 95.77 91.62 95.68 3.06 Million