Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 104.23 104.23 102.43 103.67 339.6 Thousand
19 Dec, 2016 103.24 104.39 103.24 104.39 236.2 Thousand
16 Dec, 2016 104.2 104.86 103.37 103.5 677.4 Thousand
15 Dec, 2016 103.3 104.49 102.92 103.53 169.5 Thousand
14 Dec, 2016 103.78 104.42 102.79 103.12 226.3 Thousand
13 Dec, 2016 103.39 104.7 102.79 103.93 273.1 Thousand
12 Dec, 2016 103.82 103.82 102.36 102.88 188.8 Thousand
09 Dec, 2016 104.84 105.45 103.76 104.3 415.5 Thousand
08 Dec, 2016 103.58 105.0 103.04 104.93 345 Thousand
07 Dec, 2016 101.92 103.64 101.41 103.59 315.9 Thousand