Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 103.26 104.0 102.88 103.97 467 Thousand
18 Nov, 2016 104.15 104.41 103.23 103.26 287.6 Thousand
17 Nov, 2016 102.6 104.62 102.59 104.54 476.8 Thousand
16 Nov, 2016 101.31 102.75 100.92 102.6 315.6 Thousand
15 Nov, 2016 101.41 101.82 100.67 101.65 379.7 Thousand
14 Nov, 2016 101.15 101.7 101.0 101.56 456.3 Thousand
11 Nov, 2016 100.0 101.15 99.48 101.08 360.2 Thousand
10 Nov, 2016 100.35 100.87 99.27 100.41 583.8 Thousand
09 Nov, 2016 97.0 100.42 95.95 100.38 757 Thousand
08 Nov, 2016 94.75 98.63 94.75 97.82 710.4 Thousand