Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 88.43 90.13 88.43 89.8 275.1 Thousand
09 Sep, 2016 90.05 90.19 88.67 88.68 431.5 Thousand
08 Sep, 2016 90.91 91.26 90.1 90.19 211 Thousand
07 Sep, 2016 91.44 91.93 90.76 91.33 302.5 Thousand
06 Sep, 2016 91.43 91.6 90.98 91.34 259.3 Thousand
02 Sep, 2016 91.51 92.08 91.14 91.43 321.9 Thousand
01 Sep, 2016 90.75 91.2 90.45 90.79 272.6 Thousand
31 Aug, 2016 91.68 92.03 90.6 91.0 363.5 Thousand
30 Aug, 2016 91.82 92.06 91.56 91.96 339.9 Thousand
29 Aug, 2016 90.97 91.76 90.97 91.75 353.5 Thousand