Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 153.68 154.2 152.03 153.6 383.6 Thousand
05 Sep, 2018 152.08 153.98 150.74 153.49 584.9 Thousand
04 Sep, 2018 149.76 152.76 148.71 152.32 593 Thousand
31 Aug, 2018 147.7 149.97 147.7 149.76 394.8 Thousand
30 Aug, 2018 148.43 148.43 146.75 147.62 281.7 Thousand
29 Aug, 2018 148.45 149.62 148.17 148.64 354.3 Thousand
28 Aug, 2018 147.48 148.59 147.26 148.22 385.9 Thousand
27 Aug, 2018 145.91 147.46 145.08 147.38 326.5 Thousand
24 Aug, 2018 145.59 145.98 144.68 145.37 272.5 Thousand
23 Aug, 2018 145.35 145.99 144.39 145.26 278.8 Thousand