Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 144.02 145.34 143.7 145.15 261.5 Thousand
21 Aug, 2018 145.05 145.58 143.98 144.13 377.2 Thousand
20 Aug, 2018 143.5 145.35 142.75 144.92 574.4 Thousand
17 Aug, 2018 141.42 143.31 140.82 143.12 518.6 Thousand
16 Aug, 2018 140.44 141.49 139.79 141.35 236.9 Thousand
15 Aug, 2018 140.52 141.33 139.19 139.72 329.6 Thousand
14 Aug, 2018 139.7 141.33 139.25 140.93 366.3 Thousand
13 Aug, 2018 139.94 140.99 139.04 139.13 249.3 Thousand
10 Aug, 2018 139.33 141.54 138.99 140.32 830.9 Thousand
09 Aug, 2018 138.27 139.98 138.26 139.66 430.9 Thousand