Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 139.16 139.7 138.07 138.27 384 Thousand
07 Aug, 2018 140.38 140.85 138.35 138.76 665.4 Thousand
06 Aug, 2018 138.27 140.35 137.52 140.03 395.4 Thousand
03 Aug, 2018 135.01 138.25 134.33 138.2 496.9 Thousand
02 Aug, 2018 130.34 135.01 130.23 134.81 813.4 Thousand
01 Aug, 2018 131.36 131.5 128.0 130.89 1.32 Million
31 Jul, 2018 135.63 135.76 134.42 135.43 606.5 Thousand
30 Jul, 2018 135.98 136.82 133.91 134.79 429.5 Thousand
27 Jul, 2018 139.68 139.68 134.71 136.3 293.7 Thousand
26 Jul, 2018 139.55 140.53 139.15 139.17 345.2 Thousand