Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 154.95 157.18 153.98 156.91 402.6 Thousand
19 Sep, 2018 153.49 154.14 151.46 154.05 677.6 Thousand
18 Sep, 2018 153.74 154.22 152.84 153.19 806.6 Thousand
17 Sep, 2018 155.98 156.21 153.38 153.44 554 Thousand
14 Sep, 2018 158.38 158.38 155.9 156.22 750.2 Thousand
13 Sep, 2018 156.74 158.1 156.28 157.94 483.1 Thousand
12 Sep, 2018 154.91 159.17 154.06 156.27 944.2 Thousand
11 Sep, 2018 153.08 155.53 152.28 155.03 533.5 Thousand
10 Sep, 2018 152.89 153.16 151.3 152.7 480.5 Thousand
07 Sep, 2018 153.21 154.06 152.08 152.39 313.6 Thousand