Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 157.9 158.54 155.37 156.2 426.2 Thousand
03 Oct, 2018 159.17 159.78 158.18 158.64 393 Thousand
02 Oct, 2018 157.71 160.14 157.63 158.41 503.4 Thousand
01 Oct, 2018 159.51 160.29 157.74 158.27 391 Thousand
28 Sep, 2018 159.78 160.6 157.13 158.5 856.8 Thousand
27 Sep, 2018 158.95 159.59 157.45 159.31 461.9 Thousand
26 Sep, 2018 160.09 160.96 158.73 158.95 664.6 Thousand
25 Sep, 2018 157.74 161.21 157.6 160.0 737.9 Thousand
24 Sep, 2018 158.02 158.41 156.03 157.01 443.6 Thousand
21 Sep, 2018 157.27 159.92 156.1 158.45 1.04 Million