Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 149.15 149.51 143.91 145.05 976.7 Thousand
17 Oct, 2018 150.79 151.75 148.73 149.31 784.1 Thousand
16 Oct, 2018 148.76 151.92 148.49 151.14 863.3 Thousand
15 Oct, 2018 147.99 148.36 146.74 147.05 628.1 Thousand
12 Oct, 2018 147.87 149.26 145.5 148.79 964.3 Thousand
11 Oct, 2018 146.34 148.54 144.38 145.05 719.4 Thousand
10 Oct, 2018 151.98 152.49 146.46 146.67 1.02 Million
09 Oct, 2018 153.18 154.11 151.72 152.54 597.3 Thousand
08 Oct, 2018 154.33 154.62 151.03 153.21 779.6 Thousand
05 Oct, 2018 155.75 156.87 153.8 154.74 793.9 Thousand