Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 144.58 149.44 139.98 141.88 2.18 Million
31 Oct, 2018 144.28 149.88 144.28 147.52 1.6 Million
30 Oct, 2018 141.19 143.76 140.43 142.23 1.83 Million
29 Oct, 2018 144.4 147.34 139.08 140.86 952.5 Thousand
26 Oct, 2018 141.94 144.88 140.47 142.64 504.7 Thousand
25 Oct, 2018 142.96 145.21 142.96 144.34 631.3 Thousand
24 Oct, 2018 146.12 147.7 141.7 141.92 668.9 Thousand
23 Oct, 2018 146.02 146.92 143.89 146.38 1.13 Million
22 Oct, 2018 146.62 148.45 145.29 147.84 592.4 Thousand
19 Oct, 2018 145.62 149.31 145.32 146.24 669.1 Thousand