Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 153.15 155.07 152.63 153.19 773.4 Thousand
29 Nov, 2018 153.41 155.95 151.93 153.15 721.2 Thousand
28 Nov, 2018 149.03 153.72 148.72 153.72 814.2 Thousand
27 Nov, 2018 146.72 148.08 146.03 147.9 371.4 Thousand
26 Nov, 2018 147.56 148.36 146.21 147.08 478.4 Thousand
23 Nov, 2018 144.89 147.51 144.31 146.13 218.8 Thousand
21 Nov, 2018 145.22 148.02 144.84 146.01 463.6 Thousand
20 Nov, 2018 143.34 146.05 142.4 144.01 575 Thousand
19 Nov, 2018 147.2 147.54 144.21 145.34 489.3 Thousand
16 Nov, 2018 144.57 147.89 143.99 147.15 656.7 Thousand