Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 142.52 145.71 141.27 145.61 420.5 Thousand
14 Nov, 2018 146.75 147.38 141.41 142.85 409.1 Thousand
13 Nov, 2018 145.9 147.03 144.14 145.46 594.4 Thousand
12 Nov, 2018 147.09 148.43 145.35 145.52 536.5 Thousand
09 Nov, 2018 146.45 148.05 145.93 147.64 596 Thousand
08 Nov, 2018 144.79 146.91 144.29 146.78 408.6 Thousand
07 Nov, 2018 143.08 146.5 143.08 145.57 443.2 Thousand
06 Nov, 2018 140.87 142.26 140.44 142.21 480.4 Thousand
05 Nov, 2018 142.31 143.43 139.09 140.85 477.9 Thousand
02 Nov, 2018 140.56 144.16 140.41 142.03 1.28 Million