Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 138.4 138.86 132.71 133.34 838.6 Thousand
14 Dec, 2018 143.0 143.34 138.44 139.13 687.5 Thousand
13 Dec, 2018 145.64 145.64 142.99 144.29 378 Thousand
12 Dec, 2018 144.93 146.37 144.4 144.78 312.7 Thousand
11 Dec, 2018 145.0 145.42 142.51 143.78 402.8 Thousand
10 Dec, 2018 143.79 144.78 141.57 143.25 788 Thousand
07 Dec, 2018 147.9 149.07 143.02 143.9 680.7 Thousand
06 Dec, 2018 147.18 149.37 145.88 147.9 707.5 Thousand
04 Dec, 2018 152.71 154.27 149.72 149.93 671.8 Thousand
03 Dec, 2018 155.37 155.45 150.72 153.77 752.4 Thousand