Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 125.9 126.94 124.87 125.85 561 Thousand
31 Dec, 2018 126.49 128.12 125.54 127.84 654.9 Thousand
28 Dec, 2018 125.78 127.15 124.5 125.71 810.4 Thousand
27 Dec, 2018 126.26 127.21 120.89 125.55 1.19 Million
26 Dec, 2018 123.62 128.4 122.38 128.4 612.9 Thousand
24 Dec, 2018 125.64 126.78 123.0 123.06 342.7 Thousand
21 Dec, 2018 128.19 129.96 126.22 126.46 1.24 Million
20 Dec, 2018 130.2 130.89 126.75 129.11 1.33 Million
19 Dec, 2018 133.24 136.03 129.47 130.71 1.76 Million
18 Dec, 2018 134.56 134.92 132.21 132.6 617 Thousand