Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 133.86 135.97 133.39 135.89 833.5 Thousand
30 Jan, 2019 132.46 134.19 131.71 133.91 438.8 Thousand
29 Jan, 2019 132.14 132.36 130.18 131.97 392.7 Thousand
28 Jan, 2019 131.2 132.39 130.51 132.18 584 Thousand
25 Jan, 2019 131.41 132.35 131.06 131.87 367.5 Thousand
24 Jan, 2019 129.89 131.07 129.66 130.37 319.1 Thousand
23 Jan, 2019 131.01 131.91 129.22 130.01 430.1 Thousand
22 Jan, 2019 129.25 130.43 128.2 129.88 563.9 Thousand
18 Jan, 2019 129.98 130.3 128.29 129.74 751.5 Thousand
17 Jan, 2019 128.73 130.12 128.37 129.11 342.7 Thousand