Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 143.23 145.08 142.46 144.94 450.3 Thousand
28 Feb, 2019 143.57 143.62 142.21 142.3 430.1 Thousand
27 Feb, 2019 142.4 144.0 142.28 143.86 378.5 Thousand
26 Feb, 2019 141.99 143.35 141.76 143.12 338.7 Thousand
25 Feb, 2019 142.92 143.75 142.0 142.33 371.2 Thousand
22 Feb, 2019 142.04 142.87 141.7 142.3 366.1 Thousand
21 Feb, 2019 141.29 142.73 140.18 141.8 512.4 Thousand
20 Feb, 2019 142.21 142.23 140.56 141.1 382.1 Thousand
19 Feb, 2019 142.65 142.65 141.1 141.63 471.3 Thousand
15 Feb, 2019 143.46 144.02 141.91 143.35 391.4 Thousand