Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 150.53 151.83 150.27 151.68 566.8 Thousand
28 Mar, 2019 149.23 150.13 148.13 150.04 516.5 Thousand
27 Mar, 2019 147.91 148.71 146.06 148.49 314.4 Thousand
26 Mar, 2019 146.79 148.16 144.7 148.04 348.3 Thousand
25 Mar, 2019 145.74 147.05 144.29 146.1 402.2 Thousand
22 Mar, 2019 147.94 148.78 145.53 145.91 332.6 Thousand
21 Mar, 2019 146.06 149.01 145.75 148.39 294.3 Thousand
20 Mar, 2019 147.03 147.57 144.91 146.45 287.1 Thousand
19 Mar, 2019 147.49 148.5 146.29 147.11 298 Thousand
18 Mar, 2019 145.64 147.57 145.0 147.21 523.9 Thousand