Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 158.54 159.63 157.75 159.38 247.8 Thousand
11 Apr, 2019 157.52 158.52 156.32 158.44 268.9 Thousand
10 Apr, 2019 156.63 158.33 156.63 157.28 335 Thousand
09 Apr, 2019 155.9 157.34 155.9 156.6 247.6 Thousand
08 Apr, 2019 155.01 156.58 154.22 156.56 360.1 Thousand
05 Apr, 2019 153.81 155.9 153.46 155.09 242 Thousand
04 Apr, 2019 153.24 154.73 152.3 153.56 286.8 Thousand
03 Apr, 2019 153.97 154.3 152.74 153.24 562.2 Thousand
02 Apr, 2019 154.5 154.92 152.77 153.1 397.7 Thousand
01 Apr, 2019 153.09 155.02 152.43 154.98 401.8 Thousand