Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 150.5 150.8 148.17 150.0 564.7 Thousand
10 May, 2019 152.4 153.88 150.65 153.86 695.2 Thousand
09 May, 2019 151.78 153.97 151.72 152.97 502 Thousand
08 May, 2019 154.43 155.2 152.47 153.7 671.2 Thousand
07 May, 2019 158.57 158.57 153.01 155.19 1.19 Million
06 May, 2019 158.12 161.85 157.91 161.49 854.8 Thousand
03 May, 2019 159.14 160.81 158.51 159.98 273.5 Thousand
02 May, 2019 156.23 158.82 156.21 157.96 322.3 Thousand
01 May, 2019 159.48 159.87 156.47 156.48 325.9 Thousand
30 Apr, 2019 157.98 159.11 157.21 158.97 375.2 Thousand