Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 159.47 159.49 155.9 157.11 319 Thousand
10 Jun, 2019 158.27 159.68 156.86 159.02 412 Thousand
07 Jun, 2019 155.48 158.12 155.39 157.48 308.1 Thousand
06 Jun, 2019 154.7 154.84 153.43 154.21 331.1 Thousand
05 Jun, 2019 152.11 154.54 151.75 154.47 234.6 Thousand
04 Jun, 2019 150.78 151.54 149.22 151.34 427 Thousand
03 Jun, 2019 151.15 151.56 148.72 149.85 412.3 Thousand
31 May, 2019 151.16 152.88 150.61 151.3 306.8 Thousand
30 May, 2019 152.07 152.91 151.78 152.62 249.5 Thousand
29 May, 2019 151.59 151.99 150.11 151.56 265.7 Thousand