Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 168.31 169.06 168.1 168.36 214.1 Thousand
09 Jul, 2019 166.28 168.03 165.96 167.58 321.4 Thousand
08 Jul, 2019 168.6 168.6 166.86 167.14 349.9 Thousand
05 Jul, 2019 167.09 168.97 165.87 168.97 227.1 Thousand
03 Jul, 2019 165.75 168.03 164.66 167.84 281.8 Thousand
02 Jul, 2019 163.22 165.14 163.01 165.07 291 Thousand
01 Jul, 2019 162.79 163.66 161.54 163.65 269.4 Thousand
28 Jun, 2019 159.44 161.17 159.1 160.94 727.5 Thousand
27 Jun, 2019 158.93 159.78 157.24 158.97 377.6 Thousand
26 Jun, 2019 161.38 161.72 158.11 158.14 394.8 Thousand