Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 127.56 130.38 125.86 129.34 606.1 Thousand
06 Aug, 2019 128.88 129.63 125.85 128.44 1.03 Million
05 Aug, 2019 133.0 133.3 127.58 128.02 903 Thousand
02 Aug, 2019 136.91 136.98 134.5 135.11 570.3 Thousand
01 Aug, 2019 140.0 140.34 135.65 137.41 790.8 Thousand
31 Jul, 2019 138.5 144.19 138.48 139.33 1.28 Million
30 Jul, 2019 148.37 149.19 136.16 138.26 2.99 Million
29 Jul, 2019 171.25 171.78 169.62 170.73 432.5 Thousand
26 Jul, 2019 168.97 171.44 168.45 171.04 332.3 Thousand
25 Jul, 2019 168.54 168.88 167.54 168.14 284.8 Thousand