Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 132.96 133.96 132.2 132.66 298.8 Thousand
20 Aug, 2019 131.37 132.63 130.53 132.07 583.3 Thousand
19 Aug, 2019 131.01 131.7 129.92 131.21 454.5 Thousand
16 Aug, 2019 127.74 129.69 124.77 129.29 426.3 Thousand
15 Aug, 2019 127.49 128.06 124.77 126.49 410.3 Thousand
14 Aug, 2019 127.35 129.52 126.84 127.0 514.3 Thousand
13 Aug, 2019 127.8 131.35 127.69 128.56 809.2 Thousand
12 Aug, 2019 129.7 129.8 127.6 128.51 327.3 Thousand
09 Aug, 2019 131.89 133.11 129.92 130.58 328.8 Thousand
08 Aug, 2019 130.56 133.49 130.29 132.47 542.8 Thousand