Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 139.07 140.23 138.67 140.13 386.2 Thousand
18 Sep, 2019 139.96 139.96 137.96 139.17 521.7 Thousand
17 Sep, 2019 138.93 139.42 137.35 139.33 412.6 Thousand
16 Sep, 2019 136.41 139.39 136.04 138.67 649 Thousand
13 Sep, 2019 137.49 138.44 136.69 137.1 404.3 Thousand
12 Sep, 2019 137.97 139.24 137.32 137.33 438.6 Thousand
11 Sep, 2019 134.06 136.81 132.91 136.77 299.3 Thousand
10 Sep, 2019 136.13 136.57 133.79 134.64 493.7 Thousand
09 Sep, 2019 138.22 138.23 136.22 136.92 601.6 Thousand
06 Sep, 2019 137.15 138.07 136.59 137.19 241.6 Thousand