Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 161.94 162.79 160.37 160.99 338.6 Thousand
24 Jun, 2019 161.63 162.66 160.87 161.84 251.2 Thousand
21 Jun, 2019 160.19 161.58 158.63 161.47 791.6 Thousand
20 Jun, 2019 161.42 162.4 160.22 160.42 288.4 Thousand
19 Jun, 2019 159.35 160.77 158.37 160.39 221.7 Thousand
18 Jun, 2019 160.01 161.0 159.19 159.43 349.5 Thousand
17 Jun, 2019 159.05 160.05 158.64 159.03 170.8 Thousand
14 Jun, 2019 158.72 159.29 157.42 158.58 240.9 Thousand
13 Jun, 2019 158.0 158.92 157.23 158.6 169.6 Thousand
12 Jun, 2019 157.64 158.16 156.97 157.28 185 Thousand